Moog Inc (MOG-A)

USD 235.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1984 11.63 12.0 11.63 11.63 15.52 Thousand
23 Nov, 1984 12.0 12.13 11.88 12.0 19.91 Thousand
21 Nov, 1984 11.63 11.75 11.63 11.63 27.67 Thousand
20 Nov, 1984 11.5 11.88 11.5 11.5 68.51 Thousand
19 Nov, 1984 11.38 11.75 11.38 11.38 18.9 Thousand
16 Nov, 1984 11.88 12.38 11.75 11.88 26.32 Thousand
15 Nov, 1984 12.5 13.0 12.5 12.5 11.13 Thousand
14 Nov, 1984 13.0 13.38 13.0 13.0 17.55 Thousand
13 Nov, 1984 13.5 13.63 13.13 13.5 6750.00
12 Nov, 1984 13.25 13.38 13.0 13.25 13.16 Thousand