Moog Inc (MOG-A)

USD 235.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1984 10.75 11.0 10.75 10.75 10.8 Thousand
07 Dec, 1984 11.13 11.25 11.0 11.13 29.36 Thousand
06 Dec, 1984 11.13 11.25 11.13 11.13 38.13 Thousand
05 Dec, 1984 11.25 11.38 11.0 11.25 27.67 Thousand
04 Dec, 1984 11.25 11.63 11.25 11.25 37.46 Thousand
03 Dec, 1984 11.63 11.63 11.25 11.63 43.53 Thousand
30 Nov, 1984 11.5 11.75 11.25 11.5 30.71 Thousand
29 Nov, 1984 11.88 11.88 11.5 11.88 17.21 Thousand
28 Nov, 1984 11.75 11.88 11.5 11.75 31.72 Thousand
27 Nov, 1984 11.63 11.75 11.5 11.63 16.87 Thousand