Moog Inc (MOG-A)

USD 235.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1985 11.0 11.25 11.0 11.0 30.71 Thousand
08 Jan, 1985 11.13 11.13 10.75 11.13 27 Thousand
07 Jan, 1985 10.88 11.0 10.63 10.88 118.46 Thousand
04 Jan, 1985 11.13 11.25 10.88 11.13 22.27 Thousand
03 Jan, 1985 10.88 11.0 10.75 10.88 4725.00
02 Jan, 1985 10.75 11.0 10.75 10.75 5400.00
31 Dec, 1984 10.88 10.88 10.63 10.88 61.76 Thousand
28 Dec, 1984 10.75 11.13 10.63 10.75 69.52 Thousand
27 Dec, 1984 11.0 11.25 11.0 11.0 82.68 Thousand
26 Dec, 1984 11.13 11.25 11.13 11.13 42.52 Thousand