Moog Inc. (MOG-A)

USD 168.6

(1.31%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 171.94 176.28 165.28 168.52 129.81 Thousand
24 Apr, 2025 166.63 170.67 165.69 168.88 249.1 Thousand
23 Apr, 2025 168.23 171.28 164.91 166.42 168 Thousand
22 Apr, 2025 162.78 163.49 159.62 162.8 137.92 Thousand
21 Apr, 2025 163.4 164.0 157.61 159.89 126.52 Thousand
17 Apr, 2025 162.43 166.26 162.43 164.66 120.8 Thousand
16 Apr, 2025 162.28 164.02 160.69 163.32 141.7 Thousand
15 Apr, 2025 163.4 166.49 162.56 164.71 118.33 Thousand
14 Apr, 2025 166.78 166.99 161.78 165.08 122.4 Thousand
11 Apr, 2025 159.0 165.31 157.01 164.22 143.8 Thousand