Moog Inc. (MOG-A)

USD 176.91

(4.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 177.14 180.5 177.14 178.98 3151.00
12 Jun, 2025 177.14 178.57 175.51 176.14 7768.00
11 Jun, 2025 181.03 182.19 178.12 178.65 12.27 Thousand
10 Jun, 2025 186.14 186.35 185.68 186.32 3536.00
09 Jun, 2025 185.99 187.57 185.93 186.26 1211.00
06 Jun, 2025 188.95 188.95 184.68 185.69 107.7 Thousand
05 Jun, 2025 184.35 187.39 182.48 185.17 100.5 Thousand
04 Jun, 2025 184.71 185.73 183.65 184.04 106.5 Thousand
03 Jun, 2025 182.56 184.86 182.56 183.79 105.13 Thousand
02 Jun, 2025 185.41 185.41 180.54 181.73 122.1 Thousand