Moog Inc. (MOG-A)

USD 176.91

(4.34%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 145.81 156.65 143.67 153.96 284.63 Thousand
04 Apr, 2025 158.67 158.67 150.0 153.39 284.4 Thousand
03 Apr, 2025 167.07 170.0 161.77 161.98 130 Thousand
02 Apr, 2025 172.92 177.32 172.34 175.79 143.24 Thousand
01 Apr, 2025 170.28 177.13 170.28 175.54 141.3 Thousand
31 Mar, 2025 169.96 173.45 166.51 173.35 211.6 Thousand
28 Mar, 2025 173.93 174.81 169.11 171.75 167.5 Thousand
27 Mar, 2025 177.93 178.4 173.98 175.0 147.5 Thousand
26 Mar, 2025 182.24 182.24 176.52 178.19 126.4 Thousand
25 Mar, 2025 181.9 181.9 179.46 181.31 128.43 Thousand