Moog Inc. (MOG-A)

USD 168.6

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 203.18 204.95 200.82 204.79 191.1 Thousand
13 Jan, 2025 196.5 201.14 196.5 200.91 107.51 Thousand
10 Jan, 2025 200.0 200.82 198.6 199.63 156.1 Thousand
08 Jan, 2025 199.6 203.19 196.46 202.77 96.7 Thousand
07 Jan, 2025 200.61 200.61 197.27 200.33 130.2 Thousand
06 Jan, 2025 201.76 202.72 199.75 200.26 124.52 Thousand
03 Jan, 2025 198.02 201.62 198.02 200.94 112.61 Thousand
02 Jan, 2025 198.43 199.68 196.01 197.92 141.5 Thousand
31 Dec, 2024 196.17 198.5 195.12 196.84 156.2 Thousand
30 Dec, 2024 193.82 197.65 191.46 195.75 150.3 Thousand