Moog Inc. (MOG-A)

USD 176.91

(4.34%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 166.03 171.9 166.03 170.43 235.7 Thousand
07 Mar, 2025 165.02 170.21 163.71 170.0 211.9 Thousand
06 Mar, 2025 162.76 167.82 162.05 166.29 204.31 Thousand
05 Mar, 2025 162.85 166.35 162.36 165.8 154.9 Thousand
04 Mar, 2025 164.46 165.35 160.35 162.33 186.9 Thousand
03 Mar, 2025 172.14 172.32 165.65 166.76 190 Thousand
28 Feb, 2025 167.92 170.83 166.17 170.49 168.26 Thousand
27 Feb, 2025 170.51 170.51 166.8 167.59 160.8 Thousand
26 Feb, 2025 168.51 170.06 166.51 169.67 154.61 Thousand
25 Feb, 2025 169.76 170.62 166.79 168.16 217.44 Thousand