Moog Inc. (MOG-A)

USD 168.6

(1.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 196.69 198.34 193.03 196.19 91.41 Thousand
26 Dec, 2024 195.52 198.8 194.72 198.48 112.8 Thousand
24 Dec, 2024 194.57 197.46 194.11 197.35 66.9 Thousand
23 Dec, 2024 191.07 193.95 190.47 193.57 139.2 Thousand
20 Dec, 2024 188.46 193.82 188.46 191.82 529.02 Thousand
19 Dec, 2024 191.51 194.14 190.0 191.36 211.5 Thousand
18 Dec, 2024 200.0 200.33 187.09 188.27 222.13 Thousand
17 Dec, 2024 200.56 203.41 197.93 198.44 221.3 Thousand
16 Dec, 2024 203.35 205.82 200.38 203.26 170.6 Thousand
13 Dec, 2024 204.69 208.09 201.81 202.73 130.91 Thousand