Moog Inc. (MOG-A)

USD 176.91

(4.34%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 172.79 172.79 167.09 167.75 163.9 Thousand
21 Feb, 2025 181.46 181.46 171.73 172.14 148.4 Thousand
20 Feb, 2025 182.11 182.18 177.52 179.7 184.1 Thousand
19 Feb, 2025 180.34 183.9 176.83 183.48 160.95 Thousand
18 Feb, 2025 182.25 184.09 180.8 182.86 173.2 Thousand
14 Feb, 2025 189.45 189.45 180.95 181.69 247.71 Thousand
13 Feb, 2025 190.58 190.58 187.12 188.65 196.94 Thousand
12 Feb, 2025 187.06 189.5 187.06 188.01 155 Thousand
11 Feb, 2025 188.63 191.74 188.16 191.74 100.84 Thousand
10 Feb, 2025 190.52 191.21 188.98 190.0 131.1 Thousand