Moog Inc. (MOG-A)

USD 176.91

(4.34%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 178.25 181.2 177.91 181.14 160.4 Thousand
21 Mar, 2025 173.53 175.48 171.16 175.17 833.43 Thousand
20 Mar, 2025 173.93 176.65 173.57 175.17 131.7 Thousand
19 Mar, 2025 177.05 178.01 174.32 176.68 193.2 Thousand
18 Mar, 2025 174.56 175.66 172.9 175.54 144 Thousand
17 Mar, 2025 175.72 176.94 174.55 176.39 158.61 Thousand
14 Mar, 2025 174.51 177.28 172.81 176.94 108.2 Thousand
13 Mar, 2025 172.52 174.64 170.04 172.0 146.5 Thousand
12 Mar, 2025 174.81 174.91 171.3 173.26 169.5 Thousand
11 Mar, 2025 170.84 175.0 168.55 173.06 206.4 Thousand