Moog Inc. (MOG-A)

USD 168.6

(1.31%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 181.3 186.59 180.97 185.49 253.3 Thousand
28 Jan, 2025 178.69 181.22 175.73 181.22 291.71 Thousand
27 Jan, 2025 191.45 193.99 175.2 177.03 452.51 Thousand
24 Jan, 2025 202.0 202.0 185.68 194.71 379.36 Thousand
23 Jan, 2025 210.75 212.0 209.15 209.87 148.32 Thousand
22 Jan, 2025 211.65 212.43 209.03 210.75 123.5 Thousand
21 Jan, 2025 210.01 214.87 210.01 212.07 102.21 Thousand
17 Jan, 2025 207.88 209.02 206.25 208.57 110.72 Thousand
16 Jan, 2025 206.64 207.67 205.24 206.13 94.7 Thousand
15 Jan, 2025 208.75 209.29 205.39 205.71 87.3 Thousand