Moog Inc (MOG-A)

USD 235.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 150.4 153.54 150.02 153.11 83.28 Thousand
01 Mar, 2024 150.0 150.56 148.31 150.39 167.01 Thousand
29 Feb, 2024 151.86 151.86 149.66 149.95 158.33 Thousand
28 Feb, 2024 149.87 151.1 149.63 149.71 97.41 Thousand
27 Feb, 2024 150.5 150.59 147.74 149.1 63.77 Thousand
26 Feb, 2024 151.78 153.0 149.73 149.88 103.29 Thousand
23 Feb, 2024 149.52 152.18 149.52 151.4 59.9 Thousand
22 Feb, 2024 151.7 153.27 149.0 150.12 106.21 Thousand
21 Feb, 2024 148.39 151.66 148.39 151.53 125.46 Thousand
20 Feb, 2024 148.25 150.53 147.46 147.83 101.71 Thousand