Moog Inc. (MOG-A)

USD 176.91

(4.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 112.49 113.65 111.53 112.07 108.74 Thousand
29 Sep, 2023 114.57 114.57 112.63 112.96 150.23 Thousand
28 Sep, 2023 113.29 115.03 112.69 113.81 149.36 Thousand
27 Sep, 2023 111.73 114.4 111.7 113.47 91.35 Thousand
26 Sep, 2023 111.99 112.71 109.01 111.53 211.74 Thousand
25 Sep, 2023 109.87 112.39 109.27 111.89 119.51 Thousand
22 Sep, 2023 110.43 111.05 108.32 108.37 96.24 Thousand
21 Sep, 2023 111.27 111.5 109.27 110.17 100.61 Thousand
20 Sep, 2023 112.98 113.66 110.86 110.92 109.94 Thousand
19 Sep, 2023 114.52 114.8 112.57 112.6 116.57 Thousand