Moog Inc. (MOG-A)

USD 168.6

(1.31%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 112.98 113.66 110.86 110.92 109.94 Thousand
19 Sep, 2023 114.52 114.8 112.57 112.6 116.57 Thousand
18 Sep, 2023 110.57 115.01 110.37 113.48 104.68 Thousand
15 Sep, 2023 111.97 112.69 109.52 111.31 447.21 Thousand
14 Sep, 2023 112.32 112.62 110.52 112.4 113.45 Thousand