Moog Inc. (MOG-A)

USD 176.91

(4.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 131.33 132.28 129.19 129.86 113.01 Thousand
06 Nov, 2023 131.36 132.34 128.88 131.85 173.62 Thousand
03 Nov, 2023 126.47 135.91 124.47 132.64 297.85 Thousand
02 Nov, 2023 115.81 119.85 115.81 118.77 174.19 Thousand
01 Nov, 2023 115.47 116.53 113.4 115.44 98.35 Thousand
31 Oct, 2023 114.15 116.33 113.77 116.05 98.55 Thousand
30 Oct, 2023 111.46 113.81 110.52 113.36 137.97 Thousand
27 Oct, 2023 111.03 111.06 109.26 109.92 77.05 Thousand
26 Oct, 2023 111.95 113.03 111.54 111.98 53.04 Thousand
25 Oct, 2023 112.24 112.79 111.24 111.25 58.19 Thousand