Moog Inc. (MOG-A)

USD 176.91

(4.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 135.44 137.04 134.15 134.96 163.61 Thousand
14 Nov, 2023 138.89 138.89 135.42 135.96 243.04 Thousand
13 Nov, 2023 131.01 135.76 131.01 135.39 168.36 Thousand
10 Nov, 2023 132.48 132.96 130.77 131.62 111.41 Thousand
09 Nov, 2023 129.03 131.25 127.98 131.0 151.95 Thousand
08 Nov, 2023 129.08 129.96 126.65 127.52 98.38 Thousand
07 Nov, 2023 131.33 132.28 129.19 129.86 113.01 Thousand
06 Nov, 2023 131.36 132.34 128.88 131.85 173.62 Thousand
03 Nov, 2023 126.47 135.91 124.47 132.64 297.85 Thousand
02 Nov, 2023 115.81 119.85 115.81 118.77 174.19 Thousand