USD 176.91
(4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 135.44 | 137.04 | 134.15 | 134.96 | 163.61 Thousand |
14 Nov, 2023 | 138.89 | 138.89 | 135.42 | 135.96 | 243.04 Thousand |
13 Nov, 2023 | 131.01 | 135.76 | 131.01 | 135.39 | 168.36 Thousand |
10 Nov, 2023 | 132.48 | 132.96 | 130.77 | 131.62 | 111.41 Thousand |
09 Nov, 2023 | 129.03 | 131.25 | 127.98 | 131.0 | 151.95 Thousand |
08 Nov, 2023 | 129.08 | 129.96 | 126.65 | 127.52 | 98.38 Thousand |
07 Nov, 2023 | 131.33 | 132.28 | 129.19 | 129.86 | 113.01 Thousand |
06 Nov, 2023 | 131.36 | 132.34 | 128.88 | 131.85 | 173.62 Thousand |
03 Nov, 2023 | 126.47 | 135.91 | 124.47 | 132.64 | 297.85 Thousand |
02 Nov, 2023 | 115.81 | 119.85 | 115.81 | 118.77 | 174.19 Thousand |
MIDHANI
OR
1887
WMB
AAT
TGP