Moog Inc. (MOG-A)

USD 176.91

(4.34%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 141.21 141.59 139.59 141.28 55.85 Thousand
22 Nov, 2023 137.03 140.18 137.03 140.18 163.51 Thousand
21 Nov, 2023 135.18 136.61 134.4 135.87 111.22 Thousand
20 Nov, 2023 134.56 135.28 133.08 135.19 91.41 Thousand
17 Nov, 2023 134.45 134.73 132.8 133.6 127.89 Thousand
16 Nov, 2023 134.22 136.09 132.49 133.33 131.29 Thousand
15 Nov, 2023 135.44 137.04 134.15 134.96 163.61 Thousand
14 Nov, 2023 138.89 138.89 135.42 135.96 243.04 Thousand
13 Nov, 2023 131.01 135.76 131.01 135.39 168.36 Thousand
10 Nov, 2023 132.48 132.96 130.77 131.62 111.41 Thousand