Moog Inc. (MOG-A)

USD 176.91

(4.34%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 135.18 136.61 134.4 135.87 111.22 Thousand
20 Nov, 2023 134.56 135.28 133.08 135.19 91.41 Thousand
17 Nov, 2023 134.45 134.73 132.8 133.6 127.89 Thousand
16 Nov, 2023 134.22 136.09 132.49 133.33 131.29 Thousand
15 Nov, 2023 135.44 137.04 134.15 134.96 163.61 Thousand
14 Nov, 2023 138.89 138.89 135.42 135.96 243.04 Thousand
13 Nov, 2023 131.01 135.76 131.01 135.39 168.36 Thousand
10 Nov, 2023 132.48 132.96 130.77 131.62 111.41 Thousand
09 Nov, 2023 129.03 131.25 127.98 131.0 151.95 Thousand
08 Nov, 2023 129.08 129.96 126.65 127.52 98.38 Thousand