The Goldman Sachs Group, Inc. (GS)

USD 550.25

(-4.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 340.0 341.32 337.5 339.45 3.14 Million
17 Nov, 2023 339.5 340.45 338.12 339.19 1.46 Million
16 Nov, 2023 337.76 339.75 335.01 336.67 1.62 Million
15 Nov, 2023 339.9 341.08 335.34 337.6 2.53 Million
14 Nov, 2023 333.53 341.78 332.47 338.72 3.59 Million
13 Nov, 2023 324.16 328.72 323.53 326.91 1.4 Million
10 Nov, 2023 323.32 326.06 321.65 325.51 1.78 Million
09 Nov, 2023 326.0 326.65 319.66 320.78 1.78 Million
08 Nov, 2023 323.95 326.66 323.67 324.56 1.48 Million
07 Nov, 2023 322.13 326.39 321.29 323.95 1.5 Million