The Goldman Sachs Group, Inc. (GS)
USD 503.98
(1.93%)
USD 503.98
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 510.0 | 512.0 | 497.15 | 506.42 | 2.88 Million |
| 11 Apr, 2025 | 487.0 | 498.52 | 478.58 | 494.44 | 3.73 Million |
| 10 Apr, 2025 | 503.1 | 503.1 | 474.0 | 489.8 | 5.37 Million |
| 09 Apr, 2025 | 451.36 | 522.0 | 447.11 | 516.87 | 7.02 Million |
| 08 Apr, 2025 | 488.25 | 491.92 | 452.83 | 462.22 | 4.24 Million |
| 07 Apr, 2025 | 446.9 | 489.98 | 439.38 | 465.51 | 6.35 Million |
| 04 Apr, 2025 | 487.0 | 492.0 | 460.0 | 470.81 | 8.1 Million |
| 03 Apr, 2025 | 525.43 | 529.99 | 509.56 | 511.23 | 5.19 Million |
| 02 Apr, 2025 | 539.8 | 567.32 | 539.08 | 563.1 | 2.56 Million |
| 01 Apr, 2025 | 543.25 | 551.96 | 533.24 | 548.45 | 1.86 Million |
DEM
EFFH
5254
VEV
SIE
KTCG