Goldman Sachs Group Inc (GS)

USD 836.57

(2.91%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 812.95 837.91 812.95 836.57 2.28 Million
02 Dec, 2025 811.12 819.7 808.3 815.21 2.25 Million
01 Dec, 2025 818.59 824.73 809.61 810.86 2.13 Million
28 Nov, 2025 820.0 830.57 818.95 826.04 868.3 Thousand
26 Nov, 2025 805.84 819.58 805.0 816.01 1.86 Million
25 Nov, 2025 797.0 805.26 777.99 802.32 2.25 Million
24 Nov, 2025 778.64 793.99 775.36 790.71 2.31 Million
21 Nov, 2025 776.83 780.37 754.0 774.03 2.28 Million
20 Nov, 2025 795.25 816.0 772.19 773.7 2.59 Million
19 Nov, 2025 776.3 787.87 775.0 785.99 1.52 Million