Goldman Sachs Group Inc (GS)

USD 836.57

(2.91%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 777.0 806.0 773.0 790.83 2.04 Million
03 Nov, 2025 789.57 796.0 781.44 785.52 1.56 Million
31 Oct, 2025 784.98 791.72 783.0 789.37 1.32 Million
30 Oct, 2025 783.56 807.14 780.6 790.16 1.82 Million
29 Oct, 2025 788.0 800.49 778.82 783.06 2.25 Million
28 Oct, 2025 792.05 798.36 787.35 792.09 1.24 Million
27 Oct, 2025 789.0 796.71 787.01 789.99 1.64 Million
24 Oct, 2025 759.85 784.61 756.0 783.88 2.5 Million
23 Oct, 2025 749.34 755.0 744.66 750.78 1.61 Million
22 Oct, 2025 760.61 760.61 743.11 744.6 2.14 Million