The Goldman Sachs Group, Inc. (GS)

USD 550.25

(-4.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 580.84 581.61 572.29 574.68 2.31 Million
16 Dec, 2024 588.0 588.27 578.7 586.33 1.71 Million
13 Dec, 2024 594.0 595.0 585.08 585.48 1.21 Million
12 Dec, 2024 592.59 596.32 588.61 591.61 1.21 Million
11 Dec, 2024 590.12 593.71 586.9 592.56 2.19 Million
10 Dec, 2024 590.0 596.27 583.76 585.03 2.6 Million
09 Dec, 2024 598.99 603.0 593.72 594.12 1.63 Million
06 Dec, 2024 597.16 600.0 594.37 599.68 1.4 Million
05 Dec, 2024 600.53 606.56 596.35 596.8 1.67 Million
04 Dec, 2024 603.0 604.28 596.76 598.71 1.61 Million