The Goldman Sachs Group, Inc. (GS)

USD 550.25

(-4.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 617.8 627.0 613.0 625.94 3.34 Million
16 Jan, 2025 609.99 616.84 606.0 612.99 3.22 Million
15 Jan, 2025 598.0 609.41 593.0 605.92 5.11 Million
14 Jan, 2025 569.66 573.59 565.2 571.53 2.22 Million
13 Jan, 2025 557.88 566.19 556.76 562.95 1.87 Million
10 Jan, 2025 576.25 576.25 558.01 560.0 2.81 Million
08 Jan, 2025 581.04 581.2 572.67 580.02 1.51 Million
07 Jan, 2025 587.11 588.28 568.4 580.12 2.02 Million
06 Jan, 2025 584.98 593.65 579.82 583.39 2.25 Million
03 Jan, 2025 581.0 582.14 571.73 580.13 1.42 Million