Goldman Sachs Group Inc (GS)

USD 836.57

(2.91%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 772.06 787.7 766.54 776.3 1.67 Million
17 Nov, 2025 790.0 796.73 770.5 775.56 1.85 Million
14 Nov, 2025 795.55 800.61 778.0 790.91 2.55 Million
13 Nov, 2025 833.06 841.28 805.02 805.5 2.55 Million
12 Nov, 2025 814.13 840.0 814.13 838.97 2.95 Million
11 Nov, 2025 798.48 812.0 795.61 810.31 1.52 Million
10 Nov, 2025 796.08 806.36 788.8 797.2 1.69 Million
07 Nov, 2025 783.0 787.06 762.8 786.34 2.09 Million
06 Nov, 2025 794.0 798.2 777.0 787.58 1.57 Million
05 Nov, 2025 790.44 797.36 775.58 793.09 1.83 Million