The Goldman Sachs Group, Inc. (GS)

USD 550.25

(-4.25%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 579.31 584.31 569.74 574.97 2.21 Million
31 Dec, 2024 575.07 576.92 570.4 572.62 1.05 Million
30 Dec, 2024 567.27 576.02 565.1 573.55 1.26 Million
27 Dec, 2024 577.0 581.96 571.35 576.18 1.48 Million
26 Dec, 2024 578.15 582.59 577.5 581.23 1.09 Million
24 Dec, 2024 574.2 582.79 571.36 582.79 913.4 Thousand
23 Dec, 2024 565.0 571.64 561.8 570.78 1.51 Million
20 Dec, 2024 554.94 572.9 553.38 566.1 4.51 Million
19 Dec, 2024 561.44 567.0 553.6 553.99 2.75 Million
18 Dec, 2024 577.49 579.47 544.49 550.25 3.27 Million