The Goldman Sachs Group, Inc. (GS)

USD 550.25

(-4.25%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 608.96 611.42 600.8 602.08 1.71 Million
02 Dec, 2024 608.0 611.91 601.3 601.71 1.8 Million
29 Nov, 2024 609.31 612.73 607.06 608.57 1.17 Million
27 Nov, 2024 607.68 612.25 603.28 605.43 1.42 Million
26 Nov, 2024 600.13 607.19 593.0 605.5 2.84 Million
25 Nov, 2024 608.79 611.3 598.83 603.03 2.94 Million
22 Nov, 2024 596.22 603.94 594.44 602.78 1.73 Million
21 Nov, 2024 586.51 600.7 584.51 596.11 2.28 Million
20 Nov, 2024 583.83 587.8 576.62 581.93 1.52 Million
19 Nov, 2024 579.66 584.76 575.51 581.38 2.21 Million