Goldman Sachs Group Inc (GS)

USD 836.57

(2.91%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 759.0 765.3 758.27 758.98 1.78 Million
20 Oct, 2025 757.0 766.42 752.88 763.32 1.92 Million
17 Oct, 2025 758.15 758.94 740.01 750.77 2.88 Million
16 Oct, 2025 770.66 781.44 752.41 758.09 3.16 Million
15 Oct, 2025 778.62 782.49 762.66 767.93 3.21 Million
14 Oct, 2025 764.45 786.57 742.46 770.76 4.71 Million
13 Oct, 2025 777.88 791.05 777.88 786.78 2.76 Million
10 Oct, 2025 783.12 791.66 764.0 764.36 2.45 Million
09 Oct, 2025 778.85 782.91 771.35 779.96 1.57 Million
08 Oct, 2025 791.75 795.0 774.34 776.51 1.93 Million