Goldman Sachs Group Inc (GS)

USD 836.57

(2.91%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 807.1 825.25 802.0 806.32 1.75 Million
22 Sep, 2025 801.14 806.03 797.54 805.56 1.15 Million
19 Sep, 2025 804.09 809.66 797.37 805.0 3.78 Million
18 Sep, 2025 795.57 807.28 792.4 804.31 1.5 Million
17 Sep, 2025 788.86 798.57 785.23 794.22 1.94 Million
16 Sep, 2025 789.53 790.01 779.69 785.53 1.52 Million
15 Sep, 2025 782.95 792.38 781.44 786.76 1.29 Million
12 Sep, 2025 783.5 787.03 776.26 780.06 1.09 Million
11 Sep, 2025 772.0 793.17 771.35 784.73 2.07 Million
10 Sep, 2025 761.86 774.47 761.63 769.58 1.99 Million