The Goldman Sachs Group, Inc. (GS)

USD 550.25

(-4.25%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 518.0 518.05 510.51 511.47 1.79 Million
01 Nov, 2024 520.0 526.64 517.04 519.35 1.62 Million
31 Oct, 2024 522.44 525.0 514.53 517.79 2.06 Million
30 Oct, 2024 523.4 530.79 523.07 524.4 1.44 Million
29 Oct, 2024 521.18 527.24 521.0 524.28 1.28 Million
28 Oct, 2024 515.4 524.59 514.98 523.58 1.68 Million
25 Oct, 2024 528.05 528.8 510.74 512.6 1.63 Million
24 Oct, 2024 519.0 525.0 518.2 524.5 2.05 Million
23 Oct, 2024 515.8 520.0 513.4 517.2 1.26 Million
22 Oct, 2024 515.61 519.63 512.94 518.3 1.58 Million