Goldman Sachs Group Inc (GS)

USD 836.57

(2.91%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 740.13 765.62 738.54 763.92 2.61 Million
08 Sep, 2025 739.42 743.54 733.57 741.85 1.4 Million
05 Sep, 2025 752.19 757.35 727.15 738.21 1.82 Million
04 Sep, 2025 733.75 748.91 731.17 748.9 1.77 Million
03 Sep, 2025 728.56 732.02 722.3 730.56 1.48 Million
02 Sep, 2025 736.39 736.39 721.16 730.85 2.29 Million
29 Aug, 2025 746.71 748.92 738.9 745.25 1.46 Million
28 Aug, 2025 750.99 753.33 746.99 751.22 1.41 Million
27 Aug, 2025 745.97 753.0 745.02 749.67 1.53 Million
26 Aug, 2025 737.71 749.16 733.86 748.95 1.51 Million