The Goldman Sachs Group, Inc. (GS)

USD 550.25

(-4.25%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 528.0 529.85 517.0 517.8 1.75 Million
18 Oct, 2024 529.39 530.77 526.87 528.5 1.77 Million
17 Oct, 2024 531.24 535.29 528.23 529.0 2.12 Million
16 Oct, 2024 530.0 536.22 525.98 529.86 2.64 Million
15 Oct, 2024 538.8 540.51 515.51 522.38 4.52 Million
14 Oct, 2024 517.65 523.07 515.51 522.75 2.17 Million
11 Oct, 2024 508.0 517.97 507.8 516.3 2.4 Million
10 Oct, 2024 506.31 506.8 499.59 503.72 1.3 Million
09 Oct, 2024 498.2 506.27 495.25 505.18 1.69 Million
08 Oct, 2024 497.0 498.34 492.78 496.57 1.29 Million