Goldman Sachs Group Inc (GS)

USD 836.57

(2.91%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 798.0 805.32 781.39 789.65 1.54 Million
06 Oct, 2025 795.0 802.5 780.05 796.78 1.63 Million
03 Oct, 2025 783.0 794.92 777.86 789.98 1.47 Million
02 Oct, 2025 788.88 791.0 772.44 779.38 1.55 Million
01 Oct, 2025 793.62 796.28 783.23 785.51 1.78 Million
30 Sep, 2025 805.5 809.62 786.45 796.35 2.46 Million
29 Sep, 2025 807.8 808.84 797.99 804.12 1.05 Million
26 Sep, 2025 797.16 809.5 795.13 802.51 1.37 Million
25 Sep, 2025 786.0 798.18 782.01 794.76 1.41 Million
24 Sep, 2025 809.55 812.84 792.34 792.43 1.4 Million