The Goldman Sachs Group, Inc. (GS)

USD 550.25

(-4.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 594.71 595.07 584.72 587.99 1.85 Million
15 Nov, 2024 593.36 595.14 587.09 593.54 2 Million
14 Nov, 2024 600.0 601.53 586.24 588.61 1.67 Million
13 Nov, 2024 594.63 603.55 592.65 594.22 1.76 Million
12 Nov, 2024 598.05 602.09 591.47 592.59 2.39 Million
11 Nov, 2024 598.9 607.15 596.17 602.34 2.51 Million
08 Nov, 2024 586.42 595.15 581.3 589.26 2.71 Million
07 Nov, 2024 590.0 595.0 581.52 582.17 4.47 Million
06 Nov, 2024 567.3 598.61 566.1 595.98 8.04 Million
05 Nov, 2024 513.0 527.46 512.6 526.96 2.16 Million