Goldman Sachs Group Inc (GS)

USD 836.57

(2.91%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 722.2 723.84 715.74 719.24 1.27 Million
08 Aug, 2025 725.86 728.0 718.65 721.27 1.27 Million
07 Aug, 2025 730.62 732.94 717.61 719.74 1.4 Million
06 Aug, 2025 724.5 728.3 722.0 724.74 1.47 Million
05 Aug, 2025 728.0 729.4 714.55 720.91 1.97 Million
04 Aug, 2025 715.2 726.79 715.2 726.03 1.75 Million
01 Aug, 2025 710.51 714.52 694.05 709.57 2.99 Million
31 Jul, 2025 726.59 734.04 720.44 723.59 2.35 Million
30 Jul, 2025 731.14 737.88 723.18 730.75 1.81 Million
29 Jul, 2025 726.85 734.13 722.42 731.98 2.13 Million