The Goldman Sachs Group, Inc. (GS)

USD 550.25

(-4.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 498.21 501.4 495.22 497.41 953.2 Thousand
20 Sep, 2024 500.19 502.05 495.48 498.43 4.45 Million
19 Sep, 2024 494.74 506.41 493.46 503.83 3.06 Million
18 Sep, 2024 485.4 492.99 481.77 484.58 1.69 Million
17 Sep, 2024 488.0 489.73 481.8 485.39 1.44 Million
16 Sep, 2024 481.43 487.38 479.49 485.16 1.5 Million
13 Sep, 2024 475.99 482.1 475.5 478.99 1.79 Million
12 Sep, 2024 471.3 474.34 465.4 474.06 1.48 Million
11 Sep, 2024 463.98 471.89 457.48 471.17 2.42 Million
10 Sep, 2024 489.13 489.2 461.57 467.13 3.58 Million