Goldman Sachs Group Inc (GS)

USD 836.57

(2.91%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 728.0 732.52 722.17 723.65 1.46 Million
25 Jul, 2025 720.76 729.89 718.35 728.98 1.85 Million
24 Jul, 2025 718.93 725.77 714.73 719.18 1.97 Million
23 Jul, 2025 702.0 719.01 701.5 717.52 2.39 Million
22 Jul, 2025 703.66 706.49 691.88 700.41 1.97 Million
21 Jul, 2025 709.14 712.76 704.35 706.0 2 Million
18 Jul, 2025 707.06 710.29 698.39 708.26 1.92 Million
17 Jul, 2025 706.28 717.45 704.28 705.84 2.04 Million
16 Jul, 2025 708.5 709.78 691.3 708.82 3.32 Million
15 Jul, 2025 713.3 714.69 700.04 702.51 1.98 Million