The Goldman Sachs Group, Inc. (GS)

USD 550.25

(-4.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 485.53 494.28 483.39 488.57 1.71 Million
06 Sep, 2024 486.6 495.41 477.06 479.61 1.99 Million
05 Sep, 2024 493.58 495.77 483.07 487.88 1.82 Million
04 Sep, 2024 486.7 496.2 486.7 490.64 1.5 Million
03 Sep, 2024 507.47 509.7 485.4 487.46 2.37 Million
30 Aug, 2024 507.83 511.19 505.17 510.25 1.83 Million
29 Aug, 2024 506.0 513.24 501.14 510.1 1.56 Million
28 Aug, 2024 506.6 508.37 498.47 503.33 1.56 Million
27 Aug, 2024 507.84 511.48 506.59 507.26 977.91 Thousand
26 Aug, 2024 512.34 513.5 505.32 507.87 1.08 Million