The Goldman Sachs Group, Inc. (GS)

USD 550.25

(-4.25%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 485.02 492.0 482.2 490.26 1.62 Million
08 Aug, 2024 477.87 487.73 477.16 485.77 1.93 Million
07 Aug, 2024 479.39 488.55 472.57 473.01 2.58 Million
06 Aug, 2024 461.01 475.25 457.43 470.22 2.2 Million
05 Aug, 2024 447.59 463.18 437.37 459.02 4.17 Million
02 Aug, 2024 491.1 494.46 467.21 470.64 6.11 Million
01 Aug, 2024 510.0 514.02 494.68 500.12 4 Million
31 Jul, 2024 504.86 517.26 504.86 509.03 2.65 Million
30 Jul, 2024 498.31 509.47 498.3 505.67 2.64 Million
29 Jul, 2024 500.42 502.0 491.06 492.72 1.59 Million