The Goldman Sachs Group, Inc. (GS)

USD 550.25

(-4.25%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 480.93 483.44 478.1 479.88 2.72 Million
11 Jul, 2024 480.0 483.16 476.27 479.23 2.25 Million
10 Jul, 2024 472.51 479.86 469.85 478.89 1.94 Million
09 Jul, 2024 465.6 479.3 461.58 472.83 4.52 Million
08 Jul, 2024 467.65 474.86 464.04 464.82 2.21 Million
05 Jul, 2024 467.47 467.58 460.13 464.75 1.59 Million
03 Jul, 2024 469.04 469.89 465.82 467.92 993.91 Thousand
02 Jul, 2024 461.51 466.27 459.6 465.61 1.49 Million
01 Jul, 2024 454.51 464.02 454.01 463.66 1.85 Million
28 Jun, 2024 450.1 457.34 449.53 452.32 3.83 Million