The Goldman Sachs Group, Inc. (GS)

USD 550.25

(-4.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 327.07 329.29 325.28 328.84 833.52 Thousand
22 Sep, 2023 330.1 331.54 326.83 327.89 1.66 Million
21 Sep, 2023 334.5 334.69 330.08 330.24 1.68 Million
20 Sep, 2023 342.61 343.8 336.29 336.7 1.22 Million
19 Sep, 2023 343.46 344.97 337.97 341.89 1.66 Million
18 Sep, 2023 342.54 344.26 339.27 343.32 1.35 Million
15 Sep, 2023 345.15 346.19 341.86 342.54 3.06 Million
14 Sep, 2023 339.0 345.12 336.85 344.57 2.82 Million