The Goldman Sachs Group, Inc. (GS)

USD 550.25

(-4.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 298.29 303.55 298.19 299.22 2.95 Million
20 Oct, 2023 298.5 303.25 298.1 300.05 2.32 Million
19 Oct, 2023 301.96 305.34 298.63 299.19 3.21 Million
18 Oct, 2023 307.0 307.22 301.48 301.96 3.46 Million
17 Oct, 2023 313.38 316.18 305.91 309.36 4.12 Million
16 Oct, 2023 313.18 315.9 310.25 314.39 2.27 Million
13 Oct, 2023 312.0 316.18 308.17 309.3 1.78 Million
12 Oct, 2023 314.15 314.25 308.02 309.85 1.72 Million
11 Oct, 2023 315.43 316.63 311.6 313.02 1.67 Million
10 Oct, 2023 314.47 316.85 312.29 314.77 1.19 Million