Goldman Sachs Group Inc (GS)

USD 836.57

(2.91%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 502.75 512.44 499.85 509.42 1.75 Million
22 Aug, 2024 497.0 499.7 494.79 497.75 943.8 Thousand
21 Aug, 2024 499.5 500.78 494.03 496.46 917.1 Thousand
20 Aug, 2024 503.87 504.16 496.5 497.34 2.12 Million
19 Aug, 2024 505.0 507.78 501.86 504.68 1.02 Million
16 Aug, 2024 497.05 504.91 497.0 504.26 1.58 Million
15 Aug, 2024 505.0 506.91 498.26 499.02 1.73 Million
14 Aug, 2024 492.9 499.35 488.4 498.7 1.54 Million
13 Aug, 2024 490.29 493.27 486.47 491.94 1.24 Million
12 Aug, 2024 490.26 492.87 483.75 485.5 1.83 Million