The Goldman Sachs Group, Inc. (GS)

USD 550.25

(-4.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 308.9 313.48 308.37 312.61 1.09 Million
06 Oct, 2023 308.11 315.32 307.17 312.48 1.59 Million
05 Oct, 2023 307.36 310.55 304.21 310.5 1.58 Million
04 Oct, 2023 304.85 309.06 303.48 308.6 1.87 Million
03 Oct, 2023 315.27 315.68 304.39 306.12 3.11 Million
02 Oct, 2023 322.03 323.58 317.1 318.5 1.3 Million
29 Sep, 2023 327.2 327.96 322.27 323.57 1.4 Million
28 Sep, 2023 320.21 326.84 320.21 325.2 1.38 Million
27 Sep, 2023 324.98 325.0 318.98 321.95 1.49 Million
26 Sep, 2023 325.61 327.43 322.42 323.82 1.48 Million