Goldman Sachs Group Inc (GS)

USD 836.57

(2.91%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 495.72 504.0 495.65 499.03 2.24 Million
25 Jul, 2024 486.05 496.11 483.23 491.71 1.48 Million
24 Jul, 2024 489.26 495.99 485.82 486.7 1.59 Million
23 Jul, 2024 487.08 495.81 486.28 492.15 2.02 Million
22 Jul, 2024 484.56 489.47 482.38 487.04 1.79 Million
19 Jul, 2024 489.12 492.6 483.19 484.93 2.03 Million
18 Jul, 2024 499.52 503.69 484.22 486.21 3.32 Million
17 Jul, 2024 503.0 509.48 499.43 502.18 3.9 Million
16 Jul, 2024 494.0 506.59 491.99 503.02 3.98 Million
15 Jul, 2024 480.25 493.0 476.31 492.23 3.56 Million