Goldman Sachs Group Inc (GS)

USD 836.57

(2.91%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 449.78 449.78 442.8 445.96 2.83 Million
26 Jun, 2024 455.41 457.93 452.45 455.86 2.13 Million
25 Jun, 2024 459.46 464.08 456.75 457.38 1.55 Million
24 Jun, 2024 451.25 463.52 450.0 462.09 1.88 Million
21 Jun, 2024 458.68 458.8 449.9 450.18 3.78 Million
20 Jun, 2024 458.0 460.41 455.24 458.05 2.08 Million
18 Jun, 2024 449.57 457.69 448.51 457.43 1.79 Million
17 Jun, 2024 445.1 450.78 443.39 450.18 1.53 Million
14 Jun, 2024 441.99 448.23 439.15 446.46 1.55 Million
13 Jun, 2024 446.73 448.32 442.15 446.35 1.84 Million