Goldman Sachs Group Inc (GS)

USD 836.57

(2.91%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 455.6 457.64 446.19 448.7 1.73 Million
11 Jun, 2024 451.04 451.86 443.38 444.27 1.93 Million
10 Jun, 2024 452.33 455.36 450.3 453.55 1.69 Million
07 Jun, 2024 455.44 461.16 454.5 454.91 1.73 Million
06 Jun, 2024 461.82 464.52 457.01 458.1 1.59 Million
05 Jun, 2024 457.55 463.02 457.5 461.68 1.67 Million
04 Jun, 2024 450.5 457.71 449.21 455.3 1.83 Million
03 Jun, 2024 458.87 458.87 450.2 454.98 1.93 Million
31 May, 2024 449.76 456.77 448.12 456.52 2.63 Million
30 May, 2024 453.0 455.86 447.6 450.23 2.13 Million