Goldman Sachs Group Inc (GS)

USD 836.57

(2.91%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 454.84 461.77 454.01 458.47 2.41 Million
13 May, 2024 456.27 457.2 453.32 453.56 1.57 Million
10 May, 2024 456.52 458.75 454.32 454.73 1.82 Million
09 May, 2024 446.34 456.43 446.34 455.56 2.71 Million
08 May, 2024 442.8 448.02 442.05 446.95 2 Million
07 May, 2024 445.17 447.42 442.87 443.8 2.05 Million
06 May, 2024 441.75 444.38 439.68 443.67 1.91 Million
03 May, 2024 435.0 442.3 434.92 438.18 2.4 Million
02 May, 2024 431.2 433.65 428.17 432.57 2.08 Million
01 May, 2024 426.69 433.43 425.19 426.95 2.31 Million