The Goldman Sachs Group, Inc. (GS)

USD 550.25

(-4.25%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 326.66 328.9 322.1 323.91 2.08 Million
03 Nov, 2023 318.46 329.33 317.93 327.62 3.74 Million
02 Nov, 2023 309.69 314.54 308.0 313.76 2.59 Million
01 Nov, 2023 303.33 308.25 302.84 307.16 2.34 Million
31 Oct, 2023 301.68 304.29 300.7 303.61 2.61 Million
30 Oct, 2023 293.45 301.81 293.29 300.83 3.06 Million
27 Oct, 2023 297.55 298.27 289.36 289.91 2.6 Million
26 Oct, 2023 296.96 300.14 294.78 296.99 2.01 Million
25 Oct, 2023 298.6 300.0 295.03 296.76 1.8 Million
24 Oct, 2023 300.0 303.1 299.08 299.18 1.69 Million