The Goldman Sachs Group, Inc. (GS)

USD 550.25

(-4.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 346.6 346.83 340.54 341.75 2.42 Million
04 Dec, 2023 346.3 350.49 345.29 349.39 2.17 Million
01 Dec, 2023 341.46 348.89 340.42 348.43 3.62 Million
30 Nov, 2023 341.68 344.76 340.09 341.54 1.9 Million
29 Nov, 2023 337.0 343.53 336.51 340.26 2.03 Million
28 Nov, 2023 337.38 338.4 334.87 337.65 1.41 Million
27 Nov, 2023 339.19 340.02 335.74 337.71 1.25 Million
24 Nov, 2023 338.8 340.27 337.64 339.15 460.1 Thousand
22 Nov, 2023 336.94 338.91 335.37 338.64 1.23 Million
21 Nov, 2023 338.36 339.09 334.55 334.97 1.9 Million