The Goldman Sachs Group, Inc. (GS)

USD 550.25

(-4.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 376.01 383.77 374.55 382.45 2.09 Million
18 Dec, 2023 381.26 382.76 375.91 376.4 2.74 Million
15 Dec, 2023 380.19 385.9 379.32 380.51 4.52 Million
14 Dec, 2023 366.5 386.2 365.0 383.47 5.37 Million
13 Dec, 2023 352.94 362.85 351.6 362.73 2.87 Million
12 Dec, 2023 351.41 354.0 349.58 352.61 1.59 Million
11 Dec, 2023 351.44 353.03 349.05 351.76 1.63 Million
08 Dec, 2023 344.31 352.29 343.78 350.83 2.23 Million
07 Dec, 2023 343.71 344.69 342.0 344.62 2.16 Million
06 Dec, 2023 343.51 347.0 341.6 341.97 1.86 Million