The Goldman Sachs Group, Inc. (GS)

USD 550.25

(-4.25%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 383.55 387.09 381.95 382.95 1.61 Million
03 Jan, 2024 383.88 385.4 376.76 381.79 2.26 Million
02 Jan, 2024 383.0 389.14 382.19 388.3 2.26 Million
29 Dec, 2023 385.57 386.64 383.57 385.77 881.31 Thousand
28 Dec, 2023 384.52 387.76 383.63 386.41 1.02 Million
27 Dec, 2023 381.2 385.75 380.31 384.48 1.36 Million
26 Dec, 2023 380.65 382.61 380.05 381.61 837.4 Thousand
22 Dec, 2023 382.0 383.49 379.41 380.65 1.53 Million
21 Dec, 2023 380.05 381.49 377.01 380.57 1.3 Million
20 Dec, 2023 380.73 385.13 377.25 377.52 1.83 Million