The Goldman Sachs Group, Inc. (GS)

USD 550.25

(-4.25%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 381.8 388.74 380.6 387.86 2.18 Million
01 Feb, 2024 384.43 389.54 378.8 383.85 2.13 Million
31 Jan, 2024 386.0 393.91 383.7 384.01 3.42 Million
30 Jan, 2024 384.0 387.92 381.59 386.87 3.89 Million
29 Jan, 2024 375.89 380.84 374.24 380.56 1.63 Million
26 Jan, 2024 378.65 380.9 376.75 377.79 3.46 Million
25 Jan, 2024 382.69 386.71 382.01 382.7 2.37 Million
24 Jan, 2024 381.81 384.61 379.18 379.4 2.23 Million
23 Jan, 2024 379.98 383.36 378.63 380.77 3.31 Million
22 Jan, 2024 386.36 392.73 384.56 385.96 2.92 Million