The Goldman Sachs Group, Inc. (GS)

USD 550.25

(-4.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 388.81 396.57 386.2 392.25 1.95 Million
01 Mar, 2024 389.63 391.04 385.25 388.1 1.69 Million
29 Feb, 2024 395.22 395.98 385.67 389.05 3.13 Million
28 Feb, 2024 387.19 393.26 387.0 393.18 2.57 Million
27 Feb, 2024 392.26 395.9 389.33 390.81 1.72 Million
26 Feb, 2024 391.05 396.06 388.82 390.22 1.79 Million
23 Feb, 2024 390.0 396.79 389.21 391.05 2.24 Million
22 Feb, 2024 389.23 395.6 389.0 390.47 2.32 Million
21 Feb, 2024 381.84 388.66 381.26 388.27 1.77 Million
20 Feb, 2024 380.95 385.58 380.85 384.52 2.35 Million