The Goldman Sachs Group, Inc. (GS)

USD 550.25

(-4.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 410.74 413.17 407.62 410.15 1.97 Million
01 Apr, 2024 416.68 417.95 412.0 413.51 1.86 Million
28 Mar, 2024 416.21 419.2 414.98 417.69 2.4 Million
27 Mar, 2024 409.62 415.49 408.37 415.25 2.35 Million
26 Mar, 2024 406.09 409.33 404.52 406.18 1.4 Million
25 Mar, 2024 406.87 410.46 403.86 404.94 1.68 Million
22 Mar, 2024 414.4 416.76 405.78 406.82 2.19 Million
21 Mar, 2024 399.77 414.02 399.09 413.71 4.61 Million
20 Mar, 2024 386.36 396.5 386.0 396.47 2.15 Million
19 Mar, 2024 384.07 390.78 383.71 388.66 1.85 Million