USD 550.25
(-4.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 410.74 | 413.17 | 407.62 | 410.15 | 1.97 Million |
01 Apr, 2024 | 416.68 | 417.95 | 412.0 | 413.51 | 1.86 Million |
28 Mar, 2024 | 416.21 | 419.2 | 414.98 | 417.69 | 2.4 Million |
27 Mar, 2024 | 409.62 | 415.49 | 408.37 | 415.25 | 2.35 Million |
26 Mar, 2024 | 406.09 | 409.33 | 404.52 | 406.18 | 1.4 Million |
25 Mar, 2024 | 406.87 | 410.46 | 403.86 | 404.94 | 1.68 Million |
22 Mar, 2024 | 414.4 | 416.76 | 405.78 | 406.82 | 2.19 Million |
21 Mar, 2024 | 399.77 | 414.02 | 399.09 | 413.71 | 4.61 Million |
20 Mar, 2024 | 386.36 | 396.5 | 386.0 | 396.47 | 2.15 Million |
19 Mar, 2024 | 384.07 | 390.78 | 383.71 | 388.66 | 1.85 Million |
DEM
EFFH
5254
VEV
SIE
KTCG