The Goldman Sachs Group, Inc. (GS)

USD 550.25

(-4.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 428.5 431.39 426.0 426.71 1.83 Million
29 Apr, 2024 427.57 433.33 427.2 430.81 2.45 Million
26 Apr, 2024 420.23 428.53 419.64 427.57 2.32 Million
25 Apr, 2024 420.99 423.61 414.85 420.05 1.97 Million
24 Apr, 2024 421.5 424.58 419.61 423.04 1.57 Million
23 Apr, 2024 417.71 425.35 416.2 424.0 2.66 Million
22 Apr, 2024 406.94 417.98 404.57 417.35 4.16 Million
19 Apr, 2024 404.06 408.0 403.01 404.0 2.8 Million
18 Apr, 2024 405.49 407.86 402.41 403.11 2.77 Million
17 Apr, 2024 402.4 407.12 401.18 403.91 4.37 Million