The Goldman Sachs Group, Inc. (GS)

USD 550.25

(-4.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 454.84 458.74 451.65 457.17 2.31 Million
28 May, 2024 459.94 463.69 458.91 459.81 1.93 Million
24 May, 2024 459.84 465.25 459.1 461.18 1.93 Million
23 May, 2024 464.23 464.31 457.41 458.15 2.25 Million
22 May, 2024 467.36 470.33 459.75 462.38 2.72 Million
21 May, 2024 462.23 471.31 462.2 470.41 2.76 Million
20 May, 2024 468.2 471.48 462.6 462.94 2.59 Million
17 May, 2024 466.38 468.66 464.25 467.72 1.65 Million
16 May, 2024 464.37 468.25 462.28 464.52 2.07 Million
15 May, 2024 461.59 466.19 460.95 466.09 2.21 Million