The Goldman Sachs Group, Inc. (GS)

USD 550.25

(-4.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 404.45 404.97 395.18 396.86 3.45 Million
15 Apr, 2024 407.0 412.87 398.69 400.88 6.17 Million
12 Apr, 2024 392.84 394.09 387.12 389.49 2.81 Million
11 Apr, 2024 400.48 401.47 394.84 397.48 2.17 Million
10 Apr, 2024 404.01 405.45 397.29 400.76 1.9 Million
09 Apr, 2024 411.51 413.22 407.05 410.71 1.24 Million
08 Apr, 2024 409.1 412.53 407.55 410.54 1.18 Million
05 Apr, 2024 406.56 409.14 401.47 408.07 1.69 Million
04 Apr, 2024 418.0 419.0 405.7 406.25 1.7 Million
03 Apr, 2024 411.0 416.63 411.0 414.0 1.54 Million