The Goldman Sachs Group, Inc. (GS)

USD 550.25

(-4.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 388.65 389.03 383.41 384.37 2.06 Million
15 Mar, 2024 388.87 391.13 386.4 387.21 3.76 Million
14 Mar, 2024 394.43 396.38 385.45 388.61 3.02 Million
13 Mar, 2024 388.91 395.25 388.18 392.31 2.37 Million
12 Mar, 2024 387.62 389.13 383.78 388.18 1.7 Million
11 Mar, 2024 385.67 386.41 381.42 386.16 1.65 Million
08 Mar, 2024 388.73 395.62 386.71 386.99 1.65 Million
07 Mar, 2024 391.9 394.51 387.06 388.43 2.03 Million
06 Mar, 2024 395.0 395.29 384.52 389.57 2.69 Million
05 Mar, 2024 390.72 397.49 390.31 390.91 2.69 Million