The Goldman Sachs Group, Inc. (GS)

USD 550.25

(-4.25%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 383.24 387.58 380.95 384.44 2.37 Million
15 Feb, 2024 379.42 387.21 379.14 385.42 2.21 Million
14 Feb, 2024 380.88 381.48 375.78 378.04 2.04 Million
13 Feb, 2024 387.59 389.16 375.2 378.75 3.03 Million
12 Feb, 2024 385.0 396.35 384.32 392.64 2.79 Million
09 Feb, 2024 384.77 386.13 382.59 384.26 2.02 Million
08 Feb, 2024 386.0 388.11 381.34 385.04 1.91 Million
07 Feb, 2024 385.31 387.07 382.5 386.66 1.96 Million
06 Feb, 2024 383.02 386.82 383.0 384.99 1.48 Million
05 Feb, 2024 384.6 385.33 381.0 383.02 2.23 Million