The Goldman Sachs Group, Inc. (GS)

USD 550.25

(-4.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 494.63 499.01 490.79 494.62 1.17 Million
04 Oct, 2024 495.64 496.31 486.0 495.16 1.72 Million
03 Oct, 2024 489.93 490.51 484.2 486.1 1.29 Million
02 Oct, 2024 491.17 494.86 487.95 491.99 1.44 Million
01 Oct, 2024 494.58 494.58 484.61 490.17 1.52 Million
30 Sep, 2024 494.89 496.52 488.9 495.11 1.6 Million
27 Sep, 2024 498.97 505.4 495.86 498.51 1.42 Million
26 Sep, 2024 494.0 498.4 492.48 496.92 1.37 Million
25 Sep, 2024 498.5 502.0 490.4 491.14 1.76 Million
24 Sep, 2024 497.59 499.56 494.1 498.02 1.03 Million