Goldman Sachs Group Inc (GS)

USD 836.57

(2.91%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 741.89 746.5 738.33 738.79 1.38 Million
22 Aug, 2025 720.14 744.84 718.58 741.89 1.94 Million
21 Aug, 2025 716.54 719.22 712.97 715.95 1.16 Million
20 Aug, 2025 721.2 722.25 705.55 720.68 1.87 Million
19 Aug, 2025 729.16 730.0 717.73 721.38 1.85 Million
18 Aug, 2025 729.5 731.61 723.87 730.96 1.15 Million
15 Aug, 2025 749.0 749.05 729.18 730.72 1.64 Million
14 Aug, 2025 742.72 748.16 737.0 747.2 1.37 Million
13 Aug, 2025 745.78 748.91 732.62 744.69 1.86 Million
12 Aug, 2025 725.28 748.14 724.35 743.38 2.41 Million