FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 276.55 280.05 274.13 276.93 604.37 Thousand
06 Oct, 2025 283.34 283.74 272.5 275.01 1.11 Million
03 Oct, 2025 281.7 283.52 280.03 282.33 543.24 Thousand
02 Oct, 2025 286.0 289.54 280.2 281.88 766.11 Thousand
01 Oct, 2025 287.13 289.13 282.0 286.73 725.09 Thousand
30 Sep, 2025 290.0 290.39 284.16 286.49 592.61 Thousand
29 Sep, 2025 291.02 292.11 287.3 290.67 656.28 Thousand
26 Sep, 2025 285.24 292.03 284.42 289.69 546.79 Thousand
25 Sep, 2025 286.9 287.69 282.01 283.86 670.81 Thousand
24 Sep, 2025 288.0 291.22 284.39 286.16 934.69 Thousand