FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1996 20.0 20.0 18.5 18.62 584.54 Thousand
05 Jul, 1996 19.88 19.88 19.37 19.88 502.65 Thousand
03 Jul, 1996 20.63 20.63 19.88 20.25 660.59 Thousand
02 Jul, 1996 19.88 20.75 19.88 20.5 1.34 Million
01 Jul, 1996 19.75 20.25 19.75 20.12 663.74 Thousand
28 Jun, 1996 20.0 20.5 18.38 20.0 7.85 Million