FactSet Research Systems Inc. (FDS)

USD 434.56

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 421.79 424.17 420.14 420.14 9865.00
12 Jun, 2025 421.79 423.43 420.0 420.81 6512.00
11 Jun, 2025 425.34 426.5 423.25 425.35 3062.00
10 Jun, 2025 431.98 427.87 425.29 425.49 5510.00
09 Jun, 2025 433.63 433.63 429.48 430.9 2839.00
06 Jun, 2025 433.63 435.19 429.25 432.35 225.63 Thousand
05 Jun, 2025 434.32 435.99 430.63 431.48 306.85 Thousand
04 Jun, 2025 435.36 438.9 433.31 433.79 568.31 Thousand
03 Jun, 2025 454.84 455.73 431.16 434.52 818.64 Thousand
02 Jun, 2025 454.58 457.2 448.66 456.56 271.4 Thousand