FactSet Research Systems Inc. (FDS)

USD 434.56

(1.09%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 431.98 427.87 425.29 425.49 5510.00
09 Jun, 2025 433.63 433.63 429.48 430.9 2839.00
06 Jun, 2025 433.63 435.19 429.25 432.35 225.63 Thousand
05 Jun, 2025 434.32 435.99 430.63 431.48 306.85 Thousand
04 Jun, 2025 435.36 438.9 433.31 433.79 568.31 Thousand
03 Jun, 2025 454.84 455.73 431.16 434.52 818.64 Thousand
02 Jun, 2025 454.58 457.2 448.66 456.56 271.4 Thousand
30 May, 2025 464.42 464.56 450.78 458.26 554.13 Thousand
29 May, 2025 458.89 465.81 443.14 465.57 167.63 Thousand
28 May, 2025 468.6 468.6 459.98 460.27 219.8 Thousand