FactSet Research Systems Inc. (FDS)
USD 434.56
(1.09%)
USD 434.56
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 431.98 | 427.87 | 425.29 | 425.49 | 5510.00 |
| 09 Jun, 2025 | 433.63 | 433.63 | 429.48 | 430.9 | 2839.00 |
| 06 Jun, 2025 | 433.63 | 435.19 | 429.25 | 432.35 | 225.63 Thousand |
| 05 Jun, 2025 | 434.32 | 435.99 | 430.63 | 431.48 | 306.85 Thousand |
| 04 Jun, 2025 | 435.36 | 438.9 | 433.31 | 433.79 | 568.31 Thousand |
| 03 Jun, 2025 | 454.84 | 455.73 | 431.16 | 434.52 | 818.64 Thousand |
| 02 Jun, 2025 | 454.58 | 457.2 | 448.66 | 456.56 | 271.4 Thousand |
| 30 May, 2025 | 464.42 | 464.56 | 450.78 | 458.26 | 554.13 Thousand |
| 29 May, 2025 | 458.89 | 465.81 | 443.14 | 465.57 | 167.63 Thousand |
| 28 May, 2025 | 468.6 | 468.6 | 459.98 | 460.27 | 219.8 Thousand |
ETRGF
MTYFF
0522
9531
600082
FNX