FactSet Research Systems Inc (FDS)
USD 279.15
(0.37%)
USD 279.15
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 274.26 | 275.24 | 269.2 | 272.11 | 828.27 Thousand |
| 17 Nov, 2025 | 272.26 | 274.74 | 270.52 | 273.65 | 1.13 Million |
| 14 Nov, 2025 | 277.37 | 280.19 | 271.38 | 273.91 | 677.77 Thousand |
| 13 Nov, 2025 | 269.46 | 281.98 | 268.25 | 277.94 | 944.91 Thousand |
| 12 Nov, 2025 | 274.0 | 274.0 | 268.01 | 271.88 | 490.7 Thousand |
| 11 Nov, 2025 | 268.0 | 274.0 | 266.22 | 271.56 | 707.08 Thousand |
| 10 Nov, 2025 | 261.99 | 266.58 | 258.46 | 265.09 | 688.49 Thousand |
| 07 Nov, 2025 | 255.12 | 264.78 | 254.04 | 262.6 | 753.67 Thousand |
| 06 Nov, 2025 | 258.16 | 258.68 | 250.5 | 253.62 | 1.4 Million |
| 05 Nov, 2025 | 263.18 | 264.0 | 259.78 | 261.14 | 693.76 Thousand |
FDX
FE
FEDU
FCRX
FCX
FDP