FactSet Research Systems Inc (FDS)

USD 279.15

(0.37%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 289.9 296.8 285.5 294.11 919.36 Thousand
20 Oct, 2025 285.84 292.43 285.84 290.41 821.62 Thousand
17 Oct, 2025 278.86 289.48 277.09 286.67 796 Thousand
16 Oct, 2025 284.0 284.3 275.24 278.01 543.27 Thousand
15 Oct, 2025 285.98 291.5 283.2 283.95 481.89 Thousand
14 Oct, 2025 285.0 289.46 281.04 285.75 946.37 Thousand
13 Oct, 2025 284.33 288.87 283.89 285.99 629.26 Thousand
10 Oct, 2025 285.0 289.3 281.0 283.13 1.17 Million
09 Oct, 2025 285.45 287.64 280.54 283.08 1.14 Million
08 Oct, 2025 278.91 281.61 273.85 281.47 688.14 Thousand